লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 17:17:16 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:17:16 |
| USDJPY |
|
149.01 | 149.03 | 2.0 | 17:17:16 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 17:17:16 |
| AUDUSD |
|
0.6264 | 0.6265 | 1.4 | 17:17:16 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 17:17:16 |
| USDCAD |
|
1.4373 | 1.4374 | 1.9 | 17:17:16 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 17:17:16 |
| EURJPY |
|
161.11 | 161.13 | 2.2 | 17:17:16 |
| EURCHF |
|
0.9533 | 0.9536 | 2.1 | 17:17:16 |
| EURAUD |
|
1.7258 | 1.7261 | 2.6 | 17:17:16 |
| EURNZD |
|
1.8994 | 1.8998 | 3.2 | 17:17:16 |
| EURCAD |
|
1.5539 | 1.5541 | 2.5 | 17:17:16 |
| GBPJPY |
|
192.34 | 192.36 | 2.0 | 17:17:16 |
| GBPCHF |
|
1.1382 | 1.1384 | 1.8 | 17:17:16 |
| GBPAUD |
|
2.0604 | 2.0607 | 2.6 | 17:17:16 |
| GBPNZD |
|
2.2678 | 2.2680 | 2.6 | 17:17:16 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.4 | 17:17:16 |
| CHFJPY |
|
168.98 | 169.00 | 2.5 | 17:17:16 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 17:17:16 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 17:17:16 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 17:17:16 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 17:17:16 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:17:16 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 17:17:16 |
| NZDCAD |
|
0.8179 | 0.8182 | 3.4 | 17:17:16 |
| CADJPY |
|
103.67 | 103.69 | 2.6 | 17:17:16 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 17:17:16 |
| XAGUSD |
|
33.76 | 33.79 | 2.9 | 17:17:16 |
| XAUUSD |
|
3,129.7 | 3,129.9 | 2.5 | 17:17:16 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 17:17:16 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 17:17:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 17:17:16 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 17:17:16 |
| AUS200 |
|
7,896 | 7,903 | 6.3 | 17:17:16 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 17:17:16 |
| FRA40 |
|
7,827 | 7,833 | 5.3 | 17:17:16 |
| GER40 |
|
22,363 | 22,367 | 3.9 | 17:17:16 |
| GER40.Daily |
|
22,363 | 22,367 | 3.4 | 17:17:16 |
| ESP35 |
|
13,212 | 13,232 | 20.0 | 17:17:16 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 17:17:16 |
| US30 |
|
41,580 | 41,587 | 6.3 | 17:17:16 |
| US30.Daily |
|
41,580 | 41,587 | 6.1 | 17:17:16 |
| ADS.XE |
|
221.73 | 221.97 | 24.0 | 17:17:16 |
| AI.EPA |
|
176.1 | 176.3 | 2.1 | 17:17:16 |
| ALV.XE |
|
353.7 | 353.9 | 2.4 | 17:17:16 |
| BEI.XE |
|
119.11 | 119.39 | 28.6 | 17:17:16 |
| BMW.XE |
|
73.93 | 74.15 | 22.6 | 17:17:16 |
| ITX.BM |
|
45.97 | 46.16 | 19.6 | 17:17:16 |
| JD.NAS |
|
41.3 | 41.5 | 2.1 | 17:17:16 |
| LI.NAS |
|
25.4 | 25.6 | 2.1 | 17:17:16 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 17:17:16 |
| MC.EPA |
|
572.8 | 572.9 | 1.6 | 17:17:16 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:17:16 |
| NAS100 |
|
19,139 | 19,142 | 2.8 | 17:17:16 |
| OR.EPA |
|
350.6 | 350.8 | 2.0 | 17:17:16 |
| SAN.BM |
|
6.178 | 6.366 | 187.2 | 17:17:16 |
| SIE.XE |
|
211.86 | 212.09 | 23.6 | 17:17:16 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:17:16 |
| V.NYSE |
|
346.1 | 346.4 | 3.0 | 17:17:16 |
| VNA.XE |
|
25.01 | 25.20 | 19.6 | 17:17:16 |
| AIR.EPA |
|
165.6 | 165.9 | 2.3 | 17:17:16 |
| AMD.NAS |
|
101.4 | 101.6 | 2.1 | 17:17:16 |
| AZN.LSE |
|
113.1 | 113.3 | 2.0 | 17:17:16 |
| BA.NYSE |
|
164.9 | 165.2 | 2.7 | 17:17:16 |
| BBVA.BM |
|
12.537 | 12.733 | 195.2 | 17:17:16 |
| BNP.EPA |
|
77.55 | 77.74 | 19.6 | 17:17:16 |
| BX.NYSE |
|
138.8 | 139.1 | 3.0 | 17:17:16 |
| CABK.BM |
|
7.173 | 7.363 | 189.2 | 17:17:16 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 17:17:16 |
| DTG.FWB |
|
36.6 | 36.8 | 2.1 | 17:17:16 |
| ENI.MIL |
|
14.21 | 14.39 | 18.8 | 17:17:16 |
| GE.NYSE |
|
199.5 | 199.8 | 3.4 | 17:17:16 |
| GS.NYSE |
|
535.0 | 535.4 | 4.8 | 17:17:16 |
| HD.NYSE |
|
362.3 | 362.7 | 4.5 | 17:17:16 |
| HON.NAS |
|
210.3 | 210.6 | 3.4 | 17:17:16 |
| KO.NYSE |
|
71.2 | 71.4 | 2.0 | 17:17:16 |
| MA.NYSE |
|
544.4 | 545.0 | 5.7 | 17:17:16 |
| MS.NYSE |
|
113.8 | 114.0 | 2.6 | 17:17:16 |
| PEP.NAS |
|
148.9 | 149.2 | 2.4 | 17:17:16 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 17:17:16 |
| PM.NYSE |
|
157.0 | 157.2 | 2.6 | 17:17:16 |
| RMS.EPA |
|
2,415.88 | 2,416.12 | 24.0 | 17:17:16 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 17:17:16 |
| TXN.NAS |
|
174.8 | 175.1 | 3.0 | 17:17:16 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 17:17:16 |
| VOW3.XE |
|
93.92 | 94.14 | 22.0 | 17:17:16 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 17:17:16 |
| ABNB.NAS |
|
118.2 | 118.5 | 3.5 | 17:17:16 |
| ABT.NYSE |
|
131.4 | 131.6 | 2.5 | 17:17:16 |
| ACN.NYSE |
|
312.8 | 313.2 | 4.3 | 17:17:16 |
| ADBE.NAS |
|
376.0 | 376.8 | 8.0 | 17:17:16 |
| AMZN.NAS |
|
188.8 | 189.0 | 2.2 | 17:17:16 |
| ASML.EAS |
|
609.28 | 609.52 | 24.0 | 17:17:16 |
| AVGO.NAS |
|
164.1 | 164.4 | 3.2 | 17:17:16 |
| AXP.NYSE |
|
265.3 | 265.6 | 3.0 | 17:17:16 |
| BAC.NYSE |
|
40.9 | 41.2 | 2.1 | 17:17:16 |
| BATS.LSE |
|
31.81 | 31.98 | 16.8 | 17:17:16 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 17:17:16 |
| BKNG.NAS |
|
4,535.0 | 4,545.4 | 104.6 | 17:17:16 |
| BLK.NYSE |
|
933.7 | 935.9 | 22.2 | 17:17:16 |
| BMY.NYSE |
|
60.0 | 60.3 | 2.3 | 17:17:16 |
| CAT.NYSE |
|
324.5 | 324.8 | 3.4 | 17:17:16 |
| COP.NYSE |
|
104.1 | 104.4 | 2.4 | 17:17:16 |
| COST.NAS |
|
950.1 | 951.0 | 9.0 | 17:17:16 |
| CRM.NYSE |
|
266.4 | 266.7 | 3.0 | 17:17:16 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:17:16 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.2 | 17:17:16 |
| CVX.NYSE |
|
166.2 | 166.5 | 2.5 | 17:17:16 |
| DHR.NYSE |
|
201.7 | 202.2 | 4.7 | 17:17:16 |
| DIS.NYSE |
|
97.2 | 97.5 | 2.5 | 17:17:16 |
| ENEL.MIL |
|
7.387 | 7.574 | 186.2 | 17:17:16 |
| HEIA.EAS |
|
74.35 | 74.51 | 15.8 | 17:17:16 |
| HMC.NYSE |
|
26.6 | 26.8 | 2.3 | 17:17:16 |
| IBM.NYSE |
|
244.4 | 244.8 | 3.3 | 17:17:16 |
| INTC.NAS |
|
21.8 | 22.0 | 2.0 | 17:17:16 |
| INTU.NAS |
|
609.5 | 609.8 | 3.0 | 17:17:16 |
| ISRG.NAS |
|
487.5 | 487.8 | 3.4 | 17:17:16 |
| JNJ.NYSE |
|
157.6 | 157.8 | 2.4 | 17:17:16 |
| JPM.NYSE |
|
241.1 | 241.4 | 3.3 | 17:17:16 |
| LIN.NYSE |
|
461.8 | 462.1 | 3.2 | 17:17:16 |
| LLY.NYSE |
|
804.9 | 805.6 | 7.8 | 17:17:16 |
| LMT.NYSE |
|
445.4 | 446.4 | 9.3 | 17:17:16 |
| MCD.NYSE |
|
311.4 | 311.8 | 3.3 | 17:17:16 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 17:17:16 |
| META.NAS |
|
575.6 | 575.9 | 3.0 | 17:17:16 |
| MMM.NYSE |
|
145.8 | 146.2 | 3.4 | 17:17:16 |
| MRK.NYSE |
|
87.9 | 88.1 | 2.1 | 17:17:16 |
| MSFT.NAS |
|
376.3 | 376.6 | 3.3 | 17:17:16 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 17:17:16 |
| NFLX.NAS |
|
915.7 | 916.1 | 3.9 | 17:17:16 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.1 | 17:17:16 |
| NOW.NYSE |
|
797.2 | 797.7 | 5.0 | 17:17:16 |
| NVDA.NAS |
|
106.9 | 107.1 | 1.7 | 17:17:16 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.0 | 17:17:16 |
| PYPL.NAS |
|
65.1 | 65.3 | 2.2 | 17:17:16 |
| QCOM.NAS |
|
150.5 | 150.8 | 3.0 | 17:17:16 |
| RACE.MIL |
|
397.5 | 397.8 | 3.0 | 17:17:16 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 17:17:16 |
| SAP.NYSE |
|
266.8 | 267.2 | 3.4 | 17:17:16 |
| SBUX.NAS |
|
97.6 | 97.8 | 2.3 | 17:17:16 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 17:17:16 |
| STLA.MIL |
|
10.09 | 10.28 | 19.0 | 17:17:16 |
| TMO.NYSE |
|
489.1 | 490.1 | 10.3 | 17:17:16 |
| TMUS.NAS |
|
264.0 | 264.3 | 3.0 | 17:17:16 |
| TSLA.NAS |
|
262.3 | 262.6 | 3.2 | 17:17:16 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:17:16 |
| UNH.NYSE |
|
522.0 | 522.9 | 8.8 | 17:17:16 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 17:17:16 |
| UPS.NYSE |
|
108.6 | 108.8 | 2.1 | 17:17:16 |
| WFC.NYSE |
|
70.2 | 70.4 | 2.2 | 17:17:16 |
| WMT.NYSE |
|
88.2 | 88.4 | 2.2 | 17:17:16 |
| XOM.NYSE |
|
117.9 | 118.1 | 2.1 | 17:17:16 |
| ABBV.NYSE |
|
208.9 | 209.3 | 3.6 | 17:17:16 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 17:17:16 |
| BABA.NYSE |
|
132.5 | 132.7 | 2.7 | 17:17:16 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 17:17:16 |
| GOOGL.NAS |
|
155.4 | 155.6 | 2.0 | 17:17:16 |
| MMM.Daily |
|
145.9 | 146.2 | 2.9 | 17:17:16 |
| ORCL.NYSE |
|
139.0 | 139.2 | 2.4 | 17:17:16 |
| SONY.NYSE |
|
24.6 | 24.8 | 2.1 | 17:17:16 |
| TCEHY.OTC |
|
64.10 | 64.31 | 21.0 | 17:17:16 |
| AMZN.Daily |
|
188.8 | 189.0 | 1.7 | 17:17:16 |
| BABA.Daily |
|
132.5 | 132.7 | 2.2 | 17:17:16 |
| META.Daily |
|
575.6 | 575.9 | 3.0 | 17:17:16 |
| MSFT.Daily |
|
376.3 | 376.6 | 2.8 | 17:17:16 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 17:17:16 |
| NFLX.Daily |
|
915.7 | 916.1 | 3.9 | 17:17:16 |
| NOKIA.OMXH |
|
4.861 | 5.047 | 186.2 | 17:17:16 |
| NVDA.Daily |
|
106.9 | 107.1 | 1.7 | 17:17:16 |
| TSLA.Daily |
|
262.3 | 262.6 | 2.7 | 17:17:16 |
| VOLVA.SOMX |
|
289.5 | 291.9 | 23.9 | 17:17:16 |
| GOOGL.Daily |
|
155.4 | 155.6 | 1.7 | 17:17:16 |
| NAS100.Daily |
|
19,139 | 19,142 | 2.6 | 17:17:16 |
| SPX500 |
|
5,572 | 5,574 | 1.8 | 17:17:16 |
| SPX500.Daily |
|
5,572 | 5,574 | 1.6 | 17:17:16 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 17:17:16 |
| APTUSD |
|
5.262 | 5.363 | 100.4 | 17:17:16 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:17:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:17:16 |
| BCHUSD |
|
306.5 | 308.9 | 24.4 | 17:17:17 |
| BNBUSD |
|
612.5 | 614.1 | 16.0 | 17:17:17 |
| BTCUSD |
|
82,801 | 82,827 | 2.6 | 17:17:17 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 17:17:17 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 17:17:17 |
| ETHUSD |
|
1,851 | 1,853 | 2.1 | 17:17:17 |
| EURMXN |
|
22.115 | 22.121 | 5.4 | 17:17:17 |
| EURZAR |
|
19.8738 | 19.8808 | 70.0 | 17:17:17 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 17:17:17 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 17:17:17 |
| GBPMXN |
|
26.401 | 26.411 | 10.7 | 17:17:17 |
| GBPZAR |
|
23.7262 | 23.7352 | 90.0 | 17:17:17 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:17:17 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 17:17:17 |
| JPN225 |
|
35,179 | 35,221 | 4.2 | 17:17:17 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:17:17 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 17:17:17 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 17:17:17 |
| SUIUSD |
|
2.377 | 2.388 | 11.1 | 17:17:17 |
| TRXUSD |
|
0.2343 | 0.2345 | 2.7 | 17:17:17 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 17:17:17 |
| USDMXN |
|
20.453 | 20.460 | 7.1 | 17:17:17 |
| USDZAR |
|
18.3814 | 18.3879 | 65.0 | 17:17:17 |
| XNGUSD |
|
4.06 | 4.09 | 3.7 | 17:17:17 |
| XRPUSD |
|
2.1201 | 2.1208 | 7.4 | 17:17:17 |
| ZARJPY |
|
8.09 | 8.12 | 2.3 | 17:17:17 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 17:17:17 |
| AAVEUSD |
|
163.7 | 164.4 | 7.0 | 17:17:17 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 17:17:17 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:17:17 |
| AVAXUSD |
|
19.02 | 19.23 | 20.6 | 17:17:17 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 17:17:17 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 17:17:17 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 17:17:17 |
| LINKUSD |
|
13.78 | 13.86 | 8.0 | 17:17:17 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:17:17 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:17:17 |
| AAPL.NAS |
|
221.4 | 221.7 | 2.3 | 17:17:17 |
| AAPL.Daily |
|
221.5 | 221.6 | 1.8 | 17:17:17 |
| BCHUSD.Daily |
|
306.6 | 308.8 | 22.4 | 17:17:17 |
| BTCUSD.Daily |
|
82,801.9 | 82,825.9 | 240.1 | 17:17:17 |
| ETHUSD.Daily |
|
1,851.5 | 1,853.3 | 18.5 | 17:17:17 |
| JPN225.Daily |
|
35,183 | 35,217 | 3.4 | 17:17:17 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 17:17:17 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 17:17:17 |
| XRPUSD.Daily |
|
2.1202 | 2.1206 | 4.0 | 17:17:17 |
| LINKUSD.Daily |
|
13.78 | 13.85 | 7.3 | 17:17:17 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।