লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:42:58
GBPUSD alert 1.2703 1.2704 1.3 17:42:58
USDJPY alert 153.87 153.90 2.1 17:42:58
USDCHF alert 0.8927 0.8929 1.4 17:42:58
AUDUSD alert 0.6315 0.6316 1.5 17:42:58
NZDUSD alert 0.5726 0.5727 1.9 17:42:58
USDCAD alert 1.4322 1.4324 1.9 17:42:58
EURGBP alert 0.8256 0.8257 1.7 17:42:58
EURJPY alert 161.39 161.41 2.0 17:42:58
EURCHF alert 0.9363 0.9365 2.1 17:42:58
EURAUD alert 1.6607 1.6609 2.4 17:42:58
EURNZD alert 1.8314 1.8317 3.0 17:42:58
EURCAD alert 1.5020 1.5023 2.3 17:42:58
GBPJPY alert 195.48 195.50 2.1 17:42:58
GBPCHF alert 1.1341 1.1343 1.8 17:42:58
GBPAUD alert 2.0114 2.0117 2.6 17:42:58
GBPNZD alert 2.2183 2.2185 2.8 17:42:58
GBPCAD alert 1.8193 1.8195 2.1 17:42:58
CHFJPY alert 172.35 172.37 2.5 17:42:58
AUDJPY alert 97.17 97.19 2.1 17:42:58
AUDCHF alert 0.5638 0.5639 1.5 17:42:58
AUDNZD alert 1.1027 1.1030 2.3 17:42:58
AUDCAD alert 0.9044 0.9046 2.7 17:42:58
NZDJPY alert 88.11 88.13 2.0 17:42:58
NZDCHF alert 0.5112 0.5113 1.6 17:42:58
NZDCAD alert 0.8200 0.8203 2.8 17:42:58
CADJPY alert 107.43 107.46 2.4 17:42:58
CADCHF alert 0.6233 0.6235 1.5 17:42:58
XAGUSD alert 30.21 30.24 3.1 17:42:58
XAUUSD alert 2,636.5 2,636.8 3.0 17:42:58
XBRUSD alert 73.5 73.6 0.9 17:42:58
XBRUSD.Daily alert 73.5 73.6 0.8 17:42:58
XTIUSD alert 70.3 70.5 1.1 17:42:58
XTIUSD.Daily alert 70.3 70.4 1.0 17:42:58
AUS200 alert 8,339 8,344 5.3 17:42:58
UK100 alert 8,205 8,208 3.0 17:42:58
FRA40 alert 7,391 7,395 4.3 17:42:58
GER40 alert 20,298 20,302 3.9 17:42:58
GER40.Daily alert 20,298 20,302 3.7 17:42:58
ESP35 alert 11,638 11,657 19.4 17:42:58
EUSTX50 alert 4,971 4,975 3.9 17:42:58
US30 alert 43,856 43,862 5.3 17:42:58
US30.Daily alert 43,857 43,862 5.1 17:42:58
ADS.XE alert 241.73 241.97 24.0 17:42:58
AI.EPA alert 158.2 158.4 2.1 17:42:58
ALV.XE alert 298.6 298.9 2.2 17:42:58
BMW.XE alert 78.13 78.35 22.6 17:42:58
ITX.BM alert 50.33 50.53 20.6 17:42:58
JD.NAS alert 37.2 37.4 2.1 17:42:58
LI.NAS alert 23.1 23.3 2.1 17:42:58
MBG.XE alert 54.0 54.2 2.1 17:42:58
MC.EPA alert 635.5 635.6 1.6 17:42:58
MRK.XE alert 139.996 140.154 157.5 17:42:58
NAS100 alert 22,100 22,103 3.2 17:42:58
OR.EPA alert 342.6 342.8 1.7 17:42:58
SAN.BM alert 4.442 4.629 186.2 17:42:58
SIE.XE alert 194.37 194.57 20.6 17:42:58
T.NYSE alert 22.6 22.8 2.1 17:42:58
V.NYSE alert 320.7 321.0 3.0 17:42:58
VNA.XE alert 29.72 29.91 19.6 17:42:58
AIR.EPA alert 159.0 159.2 2.1 17:42:58
AMD.NAS alert 125.2 125.5 2.2 17:42:58
AZN.LSE alert 103.5 103.7 1.8 17:42:58
BA.NYSE alert 176.3 176.6 3.2 17:42:58
BBVA.BM alert 9.507 9.695 187.2 17:42:58
BNP.EPA alert 58.61 58.80 19.6 17:42:58
BX.NYSE alert 182.7 183.0 3.0 17:42:58
CABK.BM alert 5.089 5.279 189.2 17:42:58
DTE.FWB alert 29.5 29.7 2.0 17:42:58
DTG.FWB alert 37.6 37.8 2.0 17:42:58
ENI.MIL alert 12.80 12.99 19.0 17:42:58
GE.NYSE alert 165.7 166.0 2.8 17:42:58
GS.NYSE alert 578.7 579.2 4.8 17:42:58
HD.NYSE alert 408.9 409.4 4.1 17:42:58
HON.NAS alert 232.5 232.8 3.4 17:42:58
ISP.MIL alert 3.819 4.005 185.7 17:42:58
KO.NYSE alert 63.4 63.6 2.1 17:42:58
MA.NYSE alert 534.2 534.8 5.7 17:42:58
MS.NYSE alert 128.0 128.3 2.5 17:42:58
PEP.NAS alert 154.5 154.8 2.5 17:42:58
PG.NYSE alert 169.4 169.7 2.3 17:42:58
PM.NYSE alert 125.2 125.4 2.5 17:42:58
RMS.EPA alert 2,309.38 2,309.62 24.0 17:42:58
TTE.EPA alert 51.9 52.1 2.0 17:42:58
TXN.NAS alert 190.9 191.1 2.4 17:42:58
UCG.MIL alert 38.82 39.02 19.6 17:42:58
VOD.LSE alert 0.594 0.752 157.9 17:42:58
VOW3.XE alert 87.32 87.52 20.8 17:42:58
VZ.NYSE alert 40.7 40.9 2.1 17:42:58
ABNB.NAS alert 132.2 132.4 2.6 17:42:58
ABT.NYSE alert 113.6 113.9 2.2 17:42:58
ACN.NYSE alert 356.0 356.5 4.8 17:42:58
ADBE.NAS alert 451.6 452.3 7.6 17:42:58
AMZN.NAS alert 230.5 230.7 2.2 17:42:58
ASML.EAS alert 719.76 719.94 17.5 17:42:58
AVGO.NAS alert 234.9 235.2 3.2 17:42:58
AXP.NYSE alert 303.0 303.3 3.0 17:42:58
BAC.NYSE alert 45.2 45.4 2.1 17:42:58
BARC.LSE alert 2.593 2.752 158.5 17:42:58
BATS.LSE alert 29.37 29.54 16.8 17:42:58
BAYN.FWB alert 19.1 19.3 1.9 17:42:58
BKNG.NAS alert 5,137.0 5,147.4 104.6 17:42:58
BLK.NYSE alert 1,054.4 1,056.6 22.2 17:42:58
BMY.NYSE alert 58.3 58.5 2.1 17:42:58
CAT.NYSE alert 378.9 379.2 3.4 17:42:58
COP.NYSE alert 97.7 97.9 2.3 17:42:58
COST.NAS alert 980.6 981.5 8.7 17:42:58
CRM.NYSE alert 350.8 351.1 3.0 17:42:58
CSCO.NAS alert 58.4 58.6 2.1 17:42:58
CVS.NYSE alert 46.4 46.6 2.4 17:42:58
CVX.NYSE alert 147.1 147.4 2.7 17:42:58
DHR.NYSE alert 231.0 231.4 3.6 17:42:58
DIS.NYSE alert 115.4 115.6 2.4 17:42:58
ENEL.MIL alert 6.809 6.996 186.2 17:42:58
HEIA.EAS alert 69.57 69.73 15.8 17:42:58
HMC.NYSE alert 24.4 24.7 2.2 17:42:58
HSBA.LSE alert 7.601 7.761 159.5 17:42:58
IBM.NYSE alert 227.0 227.3 3.3 17:42:58
INTC.NAS alert 20.2 20.4 2.1 17:42:58
INTU.NAS alert 669.5 669.8 3.0 17:42:58
ISRG.NAS alert 545.0 545.3 3.4 17:42:58
JNJ.NYSE alert 146.0 146.3 2.2 17:42:58
JPM.NYSE alert 238.3 238.6 2.9 17:42:58
LIN.NYSE alert 429.8 430.1 3.2 17:42:58
LLY.NYSE alert 777.7 778.4 7.8 17:42:58
LMT.NYSE alert 487.1 488.0 9.3 17:42:58
LSEG.LSE alert 114.6 114.8 2.1 17:42:58
MCD.NYSE alert 298.0 298.4 3.3 17:42:58
MDLZ.NAS alert 60.8 61.0 2.1 17:42:58
META.NAS alert 624.0 624.3 3.0 17:42:58
MMM.NYSE alert 128.4 128.8 3.4 17:42:58
MRK.NYSE alert 100.1 100.4 2.5 17:42:58
MSFT.NAS alert 450.5 450.8 3.0 17:42:58
NEE.NYSE alert 71.8 72.1 2.2 17:42:58
NFLX.NAS alert 915.8 916.2 3.9 17:42:58
NKE.NYSE alert 78.3 78.6 2.3 17:42:58
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:42:58
NVDA.NAS alert 135.9 136.1 1.7 17:42:58
PFE.NYSE alert 26.1 26.3 2.1 17:42:58
PYPL.NAS alert 90.3 90.5 2.3 17:42:58
QCOM.NAS alert 160.0 160.3 2.9 17:42:58
RACE.MIL alert 415.5 415.8 3.0 17:42:58
RTX.NYSE alert 116.6 116.9 2.2 17:42:58
SAP.NYSE alert 252.3 252.6 2.7 17:42:58
SBUX.NAS alert 91.9 92.1 2.3 17:42:58
SHEL.LSE alert 24.1 24.3 1.6 17:42:58
STLA.MIL alert 12.64 12.83 18.8 17:42:58
TMO.NYSE alert 525.8 526.8 10.4 17:42:58
TMUS.NAS alert 221.9 222.2 3.0 17:42:58
TSLA.NAS alert 474.0 474.4 3.7 17:42:58
ULVR.LSE alert 46.13 46.30 16.8 17:42:58
UNH.NYSE alert 501.3 502.0 7.0 17:42:58
UNP.NYSE alert 229.0 229.3 3.0 17:42:58
UPS.NYSE alert 126.3 126.5 2.4 17:42:58
WFC.NYSE alert 70.9 71.1 2.2 17:42:58
WMT.NYSE alert 95.7 95.9 2.1 17:42:58
XOM.NYSE alert 108.2 108.4 2.2 17:42:58
ABBV.NYSE alert 175.5 175.8 3.4 17:42:58
AMD.Daily alert 125.3 125.4 1.7 17:42:58
BABA.NYSE alert 86.3 86.6 2.3 17:42:58
CMCSA.NAS alert 38.5 38.7 2.1 17:42:58
GOOGL.NAS alert 195.4 195.6 2.2 17:42:58
MMM.Daily alert 128.4 128.7 3.0 17:42:58
ORCL.NYSE alert 170.0 170.3 2.5 17:42:58
SHOP.NYSE alert 118.4 118.6 2.7 17:42:58
SONY.NYSE alert 21.4 21.7 2.1 17:42:58
TCEHY.OTC alert 51.90 52.14 24.0 17:42:58
AMZN.Daily alert 230.5 230.7 1.7 17:42:58
BABA.Daily alert 86.4 86.6 1.8 17:42:58
META.Daily alert 624.0 624.3 3.0 17:42:58
MSFT.Daily alert 450.5 450.8 2.5 17:42:58
NESTE.OMXH alert 11.6 11.8 2.0 17:42:58
NFLX.Daily alert 915.8 916.2 3.9 17:42:58
NOKIA.OMXH alert 4.201 4.388 186.7 17:42:58
NVDA.Daily alert 135.9 136.1 1.7 17:42:58
SHOP.Daily alert 118.4 118.6 2.2 17:42:58
TSLA.Daily alert 474.0 474.3 3.2 17:42:58
GOOGL.Daily alert 195.4 195.6 1.7 17:42:58
NAS100.Daily alert 22,100 22,103 2.8 17:42:58
SPX500 alert 6,091 6,092 1.8 17:42:58
SPX500.Daily alert 6,091 6,092 1.6 17:42:58
ADAUSD alert 1.023 1.026 3.3 17:42:58
APTUSD alert 12.780 12.890 109.4 17:42:58
ARBUSD alert 0.932 0.938 6.1 17:42:58
AXSUSD alert 6.9 7.2 3.2 17:42:58
BCHUSD alert 516.5 519.0 24.4 17:42:58
BNBUSD alert 713.3 714.6 12.6 17:42:58
BTCUSD alert 104,384 104,406 2.2 17:42:58
DOTUSD alert 8.17 8.24 6.1 17:42:58
ETCUSD alert 31.53 31.60 6.7 17:42:58
ETHUSD alert 3,868 3,869 1.7 17:42:58
EURMXN alert 21.108 21.112 4.5 17:42:58
EURZAR alert 18.9500 18.9570 70.0 17:42:58
FETUSD alert 1.575 1.588 12.9 17:42:58
FILUSD alert 6.01 6.15 14.0 17:42:58
FTMUSD alert 1.225 1.235 9.4 17:42:58
GBPMXN alert 25.564 25.574 10.3 17:42:58
GBPZAR alert 22.9523 22.9613 90.0 17:42:58
GRTUSD alert 0.248 0.251 2.7 17:42:58
ICPUSD alert 11.88 12.04 16.3 17:42:58
JPN225 alert 39,419 39,449 3.0 17:42:58
LRCUSD alert 0.228 0.241 13.0 17:42:58
LTCUSD alert 117.0 117.4 3.8 17:42:58
SOLUSD alert 217.5 217.8 2.9 17:42:58
SUIUSD alert 4.575 4.586 11.1 17:42:58
TRXUSD alert 0.2726 0.2729 2.7 17:42:58
UNIUSD alert 15.79 15.85 5.4 17:42:58
USDMXN alert 20.125 20.129 4.5 17:42:58
USDZAR alert 18.0674 18.0739 65.0 17:42:58
XNGUSD alert 3.11 3.15 3.7 17:42:58
XRPUSD alert 2.4755 2.4783 28.8 17:42:58
ZARJPY alert 8.51 8.53 2.3 17:42:58
ZECUSD alert 53.7 54.1 3.6 17:42:58
AAVEUSD alert 372.7 373.4 7.0 17:42:58
ALGOUSD alert 0.395 0.402 6.4 17:42:58
ATOMUSD alert 8.39 8.48 9.1 17:42:58
AVAXUSD alert 46.35 46.56 20.7 17:42:58
DASHUSD alert 42.1 42.3 2.4 17:42:58
DOGEUSD alert 0.3841 0.3846 5.0 17:42:58
IOTAUSD alert 0.352 0.355 2.9 17:42:58
LINKUSD alert 27.22 27.30 8.0 17:42:58
MANAUSD alert 0.557 0.573 15.8 17:42:58
NEARUSD alert 6.10 6.20 10.4 17:42:58
AAPL.NAS alert 253.4 253.6 2.2 17:42:58
AAPL.Daily alert 253.4 253.6 1.7 17:42:58
BCHUSD.Daily alert 516.6 518.9 22.4 17:42:58
BTCUSD.Daily alert 104,385.4 104,405.4 200.0 17:42:58
ETHUSD.Daily alert 3,867.8 3,869.2 14.5 17:42:58
JPN225.Daily alert 39,423 39,445 2.2 17:42:58
LTCUSD.Daily alert 117.1 117.4 3.5 17:42:58
SOLUSD.Daily alert 217.5 217.8 2.6 17:42:58
XRPUSD.Daily alert 2.4733 2.4758 25.4 17:42:58
LINKUSD.Daily alert 27.22 27.29 7.3 17:42:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।