লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 13:26:40 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 13:26:40 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 13:26:40 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 13:26:40 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 13:26:40 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 13:26:40 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 13:26:40 |
| EURGBP |
|
0.8364 | 0.8366 | 1.6 | 13:26:40 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 13:26:40 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 13:26:40 |
| EURAUD |
|
1.7282 | 1.7284 | 2.6 | 13:26:40 |
| EURNZD |
|
1.9032 | 1.9035 | 3.1 | 13:26:40 |
| EURCAD |
|
1.5538 | 1.5541 | 2.5 | 13:26:40 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 13:26:40 |
| GBPCHF |
|
1.1401 | 1.1402 | 1.7 | 13:26:40 |
| GBPAUD |
|
2.0661 | 2.0663 | 2.6 | 13:26:40 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.8 | 13:26:40 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.1 | 13:26:40 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 13:26:40 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 13:26:40 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 13:26:40 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 13:26:40 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 13:26:40 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 13:26:40 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:26:40 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 13:26:40 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 13:26:40 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 13:26:40 |
| XAGUSD |
|
34.04 | 34.07 | 3.0 | 13:26:40 |
| XAUUSD |
|
3,137.6 | 3,137.9 | 2.6 | 13:26:40 |
| XBRUSD |
|
75.1 | 75.1 | 0.9 | 13:26:40 |
| XBRUSD.Daily |
|
75.1 | 75.1 | 0.8 | 13:26:40 |
| XTIUSD |
|
71.6 | 71.8 | 1.1 | 13:26:40 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.0 | 13:26:40 |
| AUS200 |
|
7,956 | 7,963 | 6.3 | 13:26:40 |
| UK100 |
|
8,648 | 8,651 | 3.0 | 13:26:40 |
| FRA40 |
|
7,851 | 7,857 | 5.5 | 13:26:40 |
| GER40 |
|
22,432 | 22,436 | 3.9 | 13:26:40 |
| GER40.Daily |
|
22,432 | 22,436 | 3.4 | 13:26:40 |
| ESP35 |
|
13,216 | 13,236 | 20.0 | 13:26:40 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 13:26:40 |
| US30 |
|
41,885 | 41,890 | 5.3 | 13:26:40 |
| US30.Daily |
|
41,885 | 41,890 | 5.1 | 13:26:40 |
| ADS.XE |
|
222.68 | 222.92 | 24.0 | 13:26:40 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 13:26:40 |
| ALV.XE |
|
353.9 | 354.0 | 1.6 | 13:26:40 |
| BEI.XE |
|
118.66 | 118.89 | 23.6 | 13:26:40 |
| BMW.XE |
|
74.77 | 74.99 | 22.6 | 13:26:40 |
| ITX.BM |
|
46.13 | 46.33 | 20.6 | 13:26:40 |
| MBG.XE |
|
54.2 | 54.4 | 2.1 | 13:26:40 |
| MC.EPA |
|
575.8 | 576.0 | 2.2 | 13:26:40 |
| MRK.XE |
|
128.121 | 128.279 | 157.5 | 13:26:40 |
| NAS100 |
|
19,248 | 19,251 | 2.8 | 13:26:40 |
| OR.EPA |
|
347.5 | 347.7 | 2.0 | 13:26:40 |
| SAN.BM |
|
6.191 | 6.379 | 187.2 | 13:26:40 |
| SIE.XE |
|
213.81 | 214.04 | 23.6 | 13:26:40 |
| VNA.XE |
|
25.05 | 25.24 | 19.6 | 13:26:40 |
| AIR.EPA |
|
165.5 | 165.7 | 2.3 | 13:26:40 |
| AZN.LSE |
|
114.3 | 114.5 | 2.0 | 13:26:40 |
| BBVA.BM |
|
12.592 | 12.783 | 190.2 | 13:26:40 |
| BNP.EPA |
|
77.69 | 77.89 | 20.6 | 13:26:40 |
| CABK.BM |
|
7.163 | 7.353 | 189.2 | 13:26:40 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 13:26:40 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 13:26:40 |
| ENI.MIL |
|
14.23 | 14.42 | 19.0 | 13:26:40 |
| RMS.EPA |
|
2,413.38 | 2,413.62 | 24.0 | 13:26:40 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 13:26:40 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 13:26:40 |
| VOW3.XE |
|
94.56 | 94.78 | 22.8 | 13:26:40 |
| ASML.EAS |
|
614.88 | 615.12 | 24.0 | 13:26:40 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 13:26:40 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.1 | 13:26:40 |
| ENEL.MIL |
|
7.408 | 7.595 | 186.2 | 13:26:40 |
| HEIA.EAS |
|
74.61 | 74.77 | 15.8 | 13:26:40 |
| RACE.MIL |
|
400.1 | 400.4 | 3.0 | 13:26:40 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 13:26:40 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 13:26:40 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 13:26:40 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 13:26:40 |
| NOKIA.OMXH |
|
4.911 | 5.098 | 186.2 | 13:26:40 |
| VOLVA.SOMX |
|
290.3 | 292.7 | 23.9 | 13:26:40 |
| NAS100.Daily |
|
19,248 | 19,251 | 2.6 | 13:26:40 |
| SPX500 |
|
5,602 | 5,604 | 1.8 | 13:26:40 |
| SPX500.Daily |
|
5,602 | 5,604 | 1.6 | 13:26:40 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 13:26:40 |
| APTUSD |
|
5.324 | 5.425 | 100.4 | 13:26:40 |
| ARBUSD |
|
0.336 | 0.343 | 6.1 | 13:26:40 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:26:40 |
| BCHUSD |
|
311.8 | 314.3 | 24.4 | 13:26:40 |
| BNBUSD |
|
614.7 | 616.3 | 16.0 | 13:26:40 |
| BTCUSD |
|
84,417 | 84,443 | 2.6 | 13:26:40 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 13:26:40 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 13:26:40 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 13:26:40 |
| EURMXN |
|
22.135 | 22.141 | 6.3 | 13:26:40 |
| EURZAR |
|
19.8377 | 19.8447 | 70.0 | 13:26:40 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 13:26:40 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 13:26:40 |
| GBPMXN |
|
26.461 | 26.473 | 12.2 | 13:26:40 |
| GBPZAR |
|
23.7166 | 23.7256 | 90.0 | 13:26:40 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 13:26:40 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 13:26:40 |
| JPN225 |
|
35,496 | 35,538 | 4.2 | 13:26:40 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:26:40 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:26:40 |
| SOLUSD |
|
128.7 | 129.0 | 3.5 | 13:26:40 |
| SUIUSD |
|
2.427 | 2.438 | 11.1 | 13:26:40 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 13:26:40 |
| UNIUSD |
|
6.16 | 6.21 | 5.4 | 13:26:40 |
| USDMXN |
|
20.482 | 20.488 | 6.5 | 13:26:40 |
| USDZAR |
|
18.3561 | 18.3626 | 65.0 | 13:26:40 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:26:40 |
| XRPUSD |
|
2.1734 | 2.1745 | 10.4 | 13:26:40 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:26:40 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 13:26:40 |
| AAVEUSD |
|
168.1 | 168.8 | 7.0 | 13:26:40 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:26:40 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 13:26:40 |
| AVAXUSD |
|
19.51 | 19.72 | 20.6 | 13:26:40 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:26:40 |
| DOGEUSD |
|
0.1726 | 0.1730 | 4.3 | 13:26:40 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:26:40 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 13:26:40 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:26:40 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 13:26:40 |
| BCHUSD.Daily |
|
311.9 | 314.2 | 22.4 | 13:26:40 |
| BTCUSD.Daily |
|
84,417.7 | 84,441.7 | 240.0 | 13:26:40 |
| ETHUSD.Daily |
|
1,881.2 | 1,883.0 | 18.5 | 13:26:40 |
| JPN225.Daily |
|
35,500 | 35,534 | 3.4 | 13:26:40 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 13:26:40 |
| SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 13:26:40 |
| XRPUSD.Daily |
|
2.1737 | 2.1742 | 5.3 | 13:26:40 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 13:26:40 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।