লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0821 | 4.3 | 00:30:30 |
| GBPUSD |
|
1.2914 | 1.2918 | 4.5 | 00:30:30 |
| USDJPY |
|
149.92 | 149.97 | 4.4 | 00:30:30 |
| USDCHF |
|
0.8842 | 0.8846 | 4.1 | 00:30:30 |
| AUDUSD |
|
0.6246 | 0.6250 | 3.7 | 00:30:30 |
| NZDUSD |
|
0.5676 | 0.5679 | 3.1 | 00:30:30 |
| USDCAD |
|
1.4385 | 1.4389 | 4.7 | 00:30:30 |
| EURGBP |
|
0.8374 | 0.8379 | 5.1 | 00:30:30 |
| EURJPY |
|
162.19 | 162.25 | 5.9 | 00:30:30 |
| EURCHF |
|
0.9564 | 0.9572 | 8.3 | 00:30:30 |
| EURAUD |
|
1.7314 | 1.7321 | 6.5 | 00:30:30 |
| EURNZD |
|
1.9047 | 1.9066 | 19.4 | 00:30:30 |
| EURCAD |
|
1.5559 | 1.5571 | 12.2 | 00:30:30 |
| GBPJPY |
|
193.62 | 193.72 | 10.2 | 00:30:30 |
| GBPCHF |
|
1.1416 | 1.1428 | 11.4 | 00:30:30 |
| GBPAUD |
|
2.0669 | 2.0677 | 7.8 | 00:30:30 |
| GBPNZD |
|
2.2732 | 2.2767 | 34.9 | 00:30:30 |
| GBPCAD |
|
1.8572 | 1.8592 | 20.0 | 00:30:30 |
| CHFJPY |
|
169.51 | 169.60 | 9.4 | 00:30:30 |
| AUDJPY |
|
93.66 | 93.71 | 5.5 | 00:30:30 |
| AUDCHF |
|
0.5523 | 0.5528 | 4.8 | 00:30:30 |
| AUDNZD |
|
1.0998 | 1.1008 | 10.5 | 00:30:30 |
| AUDCAD |
|
0.8984 | 0.8993 | 9.2 | 00:30:30 |
| NZDJPY |
|
85.09 | 85.18 | 9.3 | 00:30:30 |
| NZDCHF |
|
0.5018 | 0.5024 | 5.6 | 00:30:30 |
| NZDCAD |
|
0.8165 | 0.8171 | 6.2 | 00:30:30 |
| CADJPY |
|
104.19 | 104.26 | 7.1 | 00:30:30 |
| CADCHF |
|
0.6145 | 0.6149 | 4.1 | 00:30:30 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 00:30:30 |
| APTUSD |
|
5.214 | 5.315 | 100.4 | 00:30:30 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 00:30:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 00:30:30 |
| BCHUSD |
|
302.4 | 304.9 | 24.4 | 00:30:30 |
| BNBUSD |
|
605.2 | 606.8 | 16.0 | 00:30:30 |
| BTCUSD |
|
82,571 | 82,597 | 2.6 | 00:30:30 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 00:30:30 |
| ETCUSD |
|
16.74 | 16.80 | 6.4 | 00:30:30 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 00:30:30 |
| EURMXN |
|
22.154 | 22.166 | 12.0 | 00:30:30 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 00:30:30 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 00:30:30 |
| GBPMXN |
|
26.445 | 26.465 | 20.1 | 00:30:30 |
| GRTUSD |
|
0.086 | 0.090 | 3.7 | 00:30:30 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 00:30:30 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 00:30:30 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 00:30:30 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 00:30:30 |
| SUIUSD |
|
2.256 | 2.267 | 11.1 | 00:30:30 |
| TRXUSD |
|
0.2391 | 0.2394 | 2.7 | 00:30:30 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 00:30:30 |
| USDMXN |
|
20.477 | 20.488 | 11.3 | 00:30:30 |
| XRPUSD |
|
2.0858 | 2.0879 | 21.1 | 00:30:30 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 00:30:30 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 00:30:30 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 00:30:30 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 00:30:30 |
| AVAXUSD |
|
18.69 | 18.88 | 19.0 | 00:30:30 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 00:30:30 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 00:30:30 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 00:30:30 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 00:30:30 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 00:30:30 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 00:30:30 |
| BCHUSD.Daily |
|
302.5 | 304.8 | 22.4 | 00:30:30 |
| BTCUSD.Daily |
|
82,572.3 | 82,596.3 | 240.0 | 00:30:30 |
| ETHUSD.Daily |
|
1,824.9 | 1,826.7 | 18.5 | 00:30:30 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 00:30:30 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 00:30:30 |
| XRPUSD.Daily |
|
2.0858 | 2.0879 | 20.9 | 00:30:30 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 00:30:30 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।