লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1114 | 1.1114 | 0.8 | 10:58:21 |
| GBPUSD |
|
1.3209 | 1.3210 | 1.3 | 10:58:21 |
| USDJPY |
|
147.89 | 147.91 | 2.0 | 10:58:21 |
| USDCHF |
|
0.8408 | 0.8409 | 1.5 | 10:58:21 |
| AUDUSD |
|
0.6407 | 0.6408 | 1.4 | 10:58:21 |
| NZDUSD |
|
0.5889 | 0.5891 | 1.9 | 10:58:21 |
| USDCAD |
|
1.3987 | 1.3989 | 1.9 | 10:58:21 |
| EURGBP |
|
0.8413 | 0.8414 | 1.7 | 10:58:21 |
| EURJPY |
|
164.36 | 164.38 | 2.2 | 10:58:21 |
| EURCHF |
|
0.9344 | 0.9346 | 2.1 | 10:58:21 |
| EURAUD |
|
1.7343 | 1.7346 | 3.0 | 10:58:21 |
| EURNZD |
|
1.8868 | 1.8871 | 3.0 | 10:58:21 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 10:58:21 |
| GBPJPY |
|
195.36 | 195.38 | 2.0 | 10:58:21 |
| GBPCHF |
|
1.1106 | 1.1108 | 1.9 | 10:58:21 |
| GBPAUD |
|
2.0615 | 2.0617 | 2.6 | 10:58:21 |
| GBPNZD |
|
2.2426 | 2.2429 | 2.5 | 10:58:21 |
| GBPCAD |
|
1.8475 | 1.8477 | 2.5 | 10:58:21 |
| CHFJPY |
|
175.88 | 175.91 | 2.5 | 10:58:21 |
| AUDJPY |
|
94.76 | 94.78 | 2.1 | 10:58:21 |
| AUDCHF |
|
0.5387 | 0.5388 | 1.5 | 10:58:21 |
| AUDNZD |
|
1.0878 | 1.0880 | 2.4 | 10:58:21 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 10:58:21 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 10:58:21 |
| NZDCHF |
|
0.4952 | 0.4953 | 1.6 | 10:58:21 |
| NZDCAD |
|
0.8238 | 0.8239 | 1.4 | 10:58:21 |
| CADJPY |
|
105.73 | 105.76 | 2.6 | 10:58:21 |
| CADCHF |
|
0.6011 | 0.6012 | 1.5 | 10:58:21 |
| XAGUSD |
|
33.17 | 33.20 | 3.0 | 10:58:21 |
| XAUUSD |
|
3,258.9 | 3,259.1 | 2.2 | 10:58:21 |
| XBRUSD |
|
64.8 | 64.8 | 0.9 | 10:58:21 |
| XBRUSD.Daily |
|
64.8 | 64.8 | 0.8 | 10:58:21 |
| XTIUSD |
|
61.6 | 61.7 | 1.2 | 10:58:21 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.1 | 10:58:21 |
| AUS200 |
|
8,265 | 8,271 | 6.3 | 10:58:21 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 10:58:21 |
| FRA40 |
|
7,859 | 7,865 | 5.3 | 10:58:21 |
| GER40 |
|
23,585 | 23,589 | 3.9 | 10:58:21 |
| GER40.Daily |
|
23,586 | 23,589 | 3.4 | 10:58:21 |
| ESP35 |
|
13,679 | 13,699 | 20.0 | 10:58:21 |
| EUSTX50 |
|
5,393 | 5,397 | 3.9 | 10:58:21 |
| US30 |
|
42,303 | 42,309 | 5.8 | 10:58:21 |
| US30.Daily |
|
42,303 | 42,309 | 5.6 | 10:58:21 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 10:58:21 |
| AI.EPA |
|
182.4 | 182.7 | 2.3 | 10:58:21 |
| ALV.XE |
|
349.7 | 349.9 | 2.4 | 10:58:21 |
| BEI.XE |
|
121.91 | 122.19 | 28.6 | 10:58:21 |
| BMW.XE |
|
82.43 | 82.65 | 22.6 | 10:58:21 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:58:21 |
| ITX.BM |
|
47.46 | 47.66 | 20.6 | 10:58:21 |
| MBG.XE |
|
53.3 | 53.5 | 2.1 | 10:58:21 |
| MC.EPA |
|
535.9 | 536.0 | 1.6 | 10:58:21 |
| MRK.XE |
|
126.271 | 126.429 | 157.5 | 10:58:21 |
| NAS100 |
|
20,773 | 20,775 | 2.8 | 10:58:21 |
| OR.EPA |
|
392.8 | 393.0 | 1.7 | 10:58:21 |
| SAN.BM |
|
6.666 | 6.854 | 187.2 | 10:58:21 |
| SIE.XE |
|
222.21 | 222.49 | 28.6 | 10:58:21 |
| VNA.XE |
|
28.16 | 28.36 | 20.6 | 10:58:21 |
| AIR.EPA |
|
159.3 | 159.5 | 2.5 | 10:58:21 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 10:58:21 |
| BBVA.BM |
|
12.967 | 13.163 | 195.2 | 10:58:21 |
| BNP.EPA |
|
79.03 | 79.23 | 20.6 | 10:58:21 |
| CABK.BM |
|
7.263 | 7.453 | 189.2 | 10:58:21 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 10:58:21 |
| DTG.FWB |
|
39.5 | 39.7 | 1.9 | 10:58:21 |
| ENI.MIL |
|
13.19 | 13.38 | 19.0 | 10:58:21 |
| ISP.MIL |
|
4.808 | 4.995 | 186.7 | 10:58:21 |
| JAR.SGX |
|
25.7 | 26.0 | 3.0 | 10:58:21 |
| RMS.EPA |
|
2,564.12 | 2,564.36 | 24.0 | 10:58:21 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 10:58:21 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 10:58:21 |
| UCG.MIL |
|
55.97 | 56.17 | 20.6 | 10:58:21 |
| VOD.LSE |
|
0.616 | 0.774 | 157.7 | 10:58:21 |
| VOW3.XE |
|
102.77 | 103.03 | 26.0 | 10:58:21 |
| ASML.EAS |
|
670.06 | 670.24 | 17.5 | 10:58:21 |
| BARC.LSE |
|
3.061 | 3.220 | 159.0 | 10:58:21 |
| BATS.LSE |
|
30.48 | 30.65 | 16.8 | 10:58:21 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.1 | 10:58:21 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:58:21 |
| ENEL.MIL |
|
7.562 | 7.750 | 187.2 | 10:58:21 |
| HEIA.EAS |
|
78.72 | 78.88 | 15.8 | 10:58:21 |
| HSBA.LSE |
|
8.659 | 8.819 | 159.5 | 10:58:21 |
| LSEG.LSE |
|
112.2 | 112.5 | 2.6 | 10:58:21 |
| RACE.MIL |
|
436.5 | 436.8 | 3.0 | 10:58:21 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.6 | 10:58:21 |
| STLA.MIL |
|
9.43 | 9.62 | 18.9 | 10:58:21 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 10:58:21 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:58:21 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:58:21 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 10:58:21 |
| NOKIA.OMXH |
|
4.583 | 4.772 | 188.2 | 10:58:21 |
| VOLVA.SOMX |
|
276.5 | 279.1 | 25.9 | 10:58:21 |
| NAS100.Daily |
|
20,773 | 20,775 | 2.6 | 10:58:21 |
| SPX500 |
|
5,824 | 5,825 | 1.6 | 10:58:21 |
| SPX500.Daily |
|
5,824 | 5,825 | 1.4 | 10:58:21 |
| ADAUSD |
|
0.790 | 0.793 | 3.5 | 10:58:21 |
| APTUSD |
|
5.620 | 5.721 | 100.4 | 10:58:21 |
| ARBUSD |
|
0.417 | 0.423 | 6.1 | 10:58:21 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:58:21 |
| BCHUSD |
|
396.5 | 399.0 | 24.4 | 10:58:21 |
| BNBUSD |
|
648.6 | 650.2 | 16.0 | 10:58:21 |
| BTCUSD |
|
102,616 | 102,639 | 2.3 | 10:58:21 |
| DOTUSD |
|
4.94 | 5.00 | 6.0 | 10:58:21 |
| ETCUSD |
|
19.32 | 19.38 | 6.3 | 10:58:21 |
| ETHUSD |
|
2,459 | 2,462 | 2.3 | 10:58:21 |
| EURMXN |
|
21.746 | 21.752 | 5.9 | 10:58:21 |
| EURZAR |
|
20.2839 | 20.2909 | 70.0 | 10:58:21 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 10:58:21 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 10:58:21 |
| GBPMXN |
|
25.846 | 25.855 | 8.4 | 10:58:21 |
| GBPZAR |
|
24.1095 | 24.1185 | 90.0 | 10:58:21 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:58:21 |
| ICPUSD |
|
5.48 | 5.65 | 16.3 | 10:58:21 |
| JPN225 |
|
38,179 | 38,219 | 4.0 | 10:58:21 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:58:21 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 10:58:21 |
| SOLUSD |
|
171.2 | 171.5 | 3.5 | 10:58:21 |
| SUIUSD |
|
3.950 | 3.961 | 11.1 | 10:58:21 |
| TRXUSD |
|
0.2616 | 0.2618 | 2.7 | 10:58:21 |
| UNIUSD |
|
6.62 | 6.67 | 5.4 | 10:58:21 |
| USDMXN |
|
19.564 | 19.573 | 9.1 | 10:58:21 |
| USDZAR |
|
18.2512 | 18.2579 | 66.7 | 10:58:21 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 10:58:21 |
| XRPUSD |
|
2.4973 | 2.4985 | 11.3 | 10:58:21 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 10:58:21 |
| AAVEUSD |
|
214.9 | 215.6 | 7.0 | 10:58:21 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 10:58:21 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 10:58:21 |
| AVAXUSD |
|
24.17 | 24.38 | 20.6 | 10:58:21 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 10:58:21 |
| DOGEUSD |
|
0.2238 | 0.2243 | 4.3 | 10:58:21 |
| IOTAUSD |
|
0.234 | 0.237 | 2.9 | 10:58:21 |
| LINKUSD |
|
16.38 | 16.46 | 8.0 | 10:58:21 |
| MANAUSD |
|
0.349 | 0.362 | 12.5 | 10:58:21 |
| NEARUSD |
|
3.00 | 3.10 | 9.4 | 10:58:21 |
| BCHUSD.Daily |
|
396.6 | 398.9 | 22.4 | 10:58:21 |
| BTCUSD.Daily |
|
102,617.4 | 102,638.4 | 210.0 | 10:58:21 |
| ETHUSD.Daily |
|
2,459.6 | 2,461.4 | 18.5 | 10:58:21 |
| JPN225.Daily |
|
38,183 | 38,215 | 3.2 | 10:58:21 |
| LTCUSD.Daily |
|
102.4 | 102.8 | 3.5 | 10:58:21 |
| SOLUSD.Daily |
|
171.2 | 171.5 | 2.6 | 10:58:21 |
| XRPUSD.Daily |
|
2.4973 | 2.4985 | 11.3 | 10:58:21 |
| LINKUSD.Daily |
|
16.38 | 16.45 | 7.3 | 10:58:21 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।