লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1722 | 1.1723 | 0.7 | 19:34:35 |
| GBPUSD |
|
1.3711 | 1.3712 | 1.2 | 19:34:35 |
| USDJPY |
|
144.59 | 144.61 | 1.8 | 19:34:35 |
| USDCHF |
|
0.7988 | 0.7989 | 1.4 | 19:34:35 |
| AUDUSD |
|
0.6535 | 0.6537 | 1.3 | 19:34:35 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 19:34:35 |
| USDCAD |
|
1.3666 | 1.3667 | 1.6 | 19:34:35 |
| EURGBP |
|
0.8549 | 0.8550 | 1.5 | 19:34:35 |
| EURJPY |
|
169.50 | 169.52 | 2.1 | 19:34:35 |
| EURCHF |
|
0.9364 | 0.9366 | 2.0 | 19:34:35 |
| EURAUD |
|
1.7935 | 1.7938 | 3.1 | 19:34:35 |
| EURNZD |
|
1.9333 | 1.9336 | 3.0 | 19:34:35 |
| EURCAD |
|
1.6019 | 1.6021 | 2.3 | 19:34:35 |
| GBPJPY |
|
198.25 | 198.28 | 2.2 | 19:34:35 |
| GBPCHF |
|
1.0953 | 1.0954 | 1.8 | 19:34:35 |
| GBPAUD |
|
2.0978 | 2.0980 | 2.5 | 19:34:35 |
| GBPNZD |
|
2.2613 | 2.2616 | 2.5 | 19:34:35 |
| GBPCAD |
|
1.8735 | 1.8738 | 3.0 | 19:34:35 |
| CHFJPY |
|
181.00 | 181.02 | 2.2 | 19:34:35 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 19:34:35 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 19:34:35 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 19:34:35 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.4 | 19:34:35 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 19:34:35 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:34:35 |
| NZDCAD |
|
0.8285 | 0.8286 | 1.4 | 19:34:35 |
| CADJPY |
|
105.79 | 105.82 | 2.5 | 19:34:35 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:34:35 |
| XAGUSD |
|
36.14 | 36.17 | 3.0 | 19:34:35 |
| XAUUSD |
|
3,274.9 | 3,275.2 | 2.7 | 19:34:35 |
| XBRUSD |
|
66.3 | 66.4 | 0.8 | 19:34:35 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.7 | 19:34:35 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:34:35 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:34:35 |
| AUS200 |
|
8,558 | 8,564 | 6.3 | 19:34:35 |
| UK100 |
|
8,799 | 8,802 | 3.0 | 19:34:35 |
| FRA40 |
|
7,704 | 7,710 | 5.3 | 19:34:35 |
| GER40 |
|
24,097 | 24,101 | 3.9 | 19:34:35 |
| GER40.Daily |
|
24,098 | 24,101 | 3.4 | 19:34:35 |
| EUSTX50 |
|
5,337 | 5,340 | 3.5 | 19:34:35 |
| US30 |
|
43,993 | 43,998 | 5.3 | 19:34:35 |
| US30.Daily |
|
43,993 | 43,998 | 5.1 | 19:34:35 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:34:35 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:34:35 |
| NAS100 |
|
22,598 | 22,600 | 2.2 | 19:34:35 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:34:35 |
| V.NYSE |
|
351.8 | 352.1 | 3.0 | 19:34:35 |
| AMD.NAS |
|
143.3 | 143.5 | 2.3 | 19:34:35 |
| BA.NYSE |
|
211.4 | 211.6 | 2.5 | 19:34:35 |
| BX.NYSE |
|
152.2 | 152.5 | 3.0 | 19:34:35 |
| GE.NYSE |
|
259.4 | 259.8 | 3.4 | 19:34:35 |
| GS.NYSE |
|
693.4 | 693.9 | 4.8 | 19:34:35 |
| HD.NYSE |
|
369.7 | 369.9 | 2.5 | 19:34:35 |
| HON.NAS |
|
228.6 | 228.9 | 3.1 | 19:34:35 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 19:34:35 |
| MA.NYSE |
|
556.2 | 556.7 | 5.7 | 19:34:35 |
| MS.NYSE |
|
141.7 | 142.0 | 2.4 | 19:34:35 |
| PEP.NAS |
|
130.7 | 131.0 | 2.2 | 19:34:35 |
| PG.NYSE |
|
159.7 | 159.9 | 2.2 | 19:34:35 |
| PM.NYSE |
|
180.8 | 181.1 | 2.5 | 19:34:35 |
| TXN.NAS |
|
207.4 | 207.7 | 2.8 | 19:34:35 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 19:34:35 |
| ABNB.NAS |
|
134.1 | 134.3 | 2.1 | 19:34:35 |
| ABT.NYSE |
|
134.5 | 134.8 | 2.1 | 19:34:35 |
| ACN.NYSE |
|
296.4 | 296.7 | 3.3 | 19:34:35 |
| ADBE.NAS |
|
389.6 | 390.1 | 5.0 | 19:34:35 |
| AMZN.NAS |
|
219.4 | 219.6 | 2.3 | 19:34:35 |
| AVGO.NAS |
|
269.7 | 270.1 | 3.3 | 19:34:35 |
| AXP.NYSE |
|
319.7 | 320.0 | 3.0 | 19:34:35 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:34:35 |
| BKNG.NAS |
|
5,676.7 | 5,687.1 | 104.6 | 19:34:35 |
| BLK.NYSE |
|
1,045.3 | 1,047.0 | 17.3 | 19:34:35 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:34:35 |
| CAT.NYSE |
|
387.2 | 387.6 | 3.4 | 19:34:35 |
| COP.NYSE |
|
90.2 | 90.4 | 2.2 | 19:34:35 |
| COST.NAS |
|
992.0 | 992.9 | 9.0 | 19:34:35 |
| CRM.NYSE |
|
272.8 | 273.1 | 3.0 | 19:34:35 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 19:34:35 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.2 | 19:34:35 |
| CVX.NYSE |
|
143.1 | 143.4 | 2.2 | 19:34:35 |
| DHR.NYSE |
|
200.8 | 201.2 | 3.6 | 19:34:35 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.2 | 19:34:35 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:34:35 |
| IBM.NYSE |
|
292.6 | 292.9 | 2.6 | 19:34:35 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:34:35 |
| INTU.NAS |
|
786.2 | 786.5 | 3.0 | 19:34:35 |
| ISRG.NAS |
|
543.8 | 544.1 | 3.4 | 19:34:35 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.3 | 19:34:35 |
| JPM.NYSE |
|
287.3 | 287.6 | 3.1 | 19:34:35 |
| LIN.NYSE |
|
464.7 | 465.0 | 3.1 | 19:34:35 |
| LLY.NYSE |
|
786.1 | 786.9 | 7.8 | 19:34:35 |
| LMT.NYSE |
|
458.6 | 459.1 | 5.5 | 19:34:35 |
| MCD.NYSE |
|
290.8 | 291.1 | 3.0 | 19:34:35 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 19:34:35 |
| META.NAS |
|
730.5 | 730.7 | 2.4 | 19:34:35 |
| MMM.NYSE |
|
152.6 | 152.9 | 2.7 | 19:34:35 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.1 | 19:34:35 |
| MSFT.NAS |
|
497.8 | 498.0 | 2.3 | 19:34:35 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.2 | 19:34:35 |
| NFLX.NAS |
|
1,322.5 | 1,322.9 | 3.9 | 19:34:35 |
| NKE.NYSE |
|
73.1 | 73.3 | 2.3 | 19:34:35 |
| NOW.NYSE |
|
1,026.2 | 1,026.7 | 5.0 | 19:34:35 |
| NVDA.NAS |
|
157.6 | 157.8 | 1.7 | 19:34:35 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:34:35 |
| PYPL.NAS |
|
73.4 | 73.6 | 2.1 | 19:34:35 |
| QCOM.NAS |
|
159.3 | 159.6 | 2.7 | 19:34:35 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 19:34:35 |
| SAP.NYSE |
|
303.0 | 303.4 | 3.4 | 19:34:35 |
| SBUX.NAS |
|
92.2 | 92.4 | 2.4 | 19:34:35 |
| TMO.NYSE |
|
413.1 | 413.9 | 7.6 | 19:34:35 |
| TMUS.NAS |
|
235.1 | 235.3 | 2.8 | 19:34:35 |
| TSLA.NAS |
|
325.1 | 325.4 | 3.0 | 19:34:35 |
| UNH.NYSE |
|
309.1 | 309.5 | 4.0 | 19:34:35 |
| UNP.NYSE |
|
231.1 | 231.4 | 2.6 | 19:34:35 |
| UPS.NYSE |
|
101.4 | 101.7 | 2.2 | 19:34:35 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:34:35 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:34:35 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 19:34:35 |
| ABBV.NYSE |
|
186.4 | 186.6 | 2.4 | 19:34:35 |
| AMD.Daily |
|
143.3 | 143.5 | 1.8 | 19:34:35 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 19:34:35 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:34:35 |
| GOOGL.NAS |
|
173.0 | 173.3 | 2.1 | 19:34:35 |
| MMM.Daily |
|
152.7 | 152.9 | 2.2 | 19:34:35 |
| ORCL.NYSE |
|
214.0 | 214.2 | 2.7 | 19:34:35 |
| SHOP.NYSE |
|
114.7 | 114.9 | 2.7 | 19:34:35 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:34:35 |
| TCEHY.OTC |
|
65.15 | 65.37 | 22.0 | 19:34:35 |
| AMZN.Daily |
|
219.4 | 219.6 | 1.8 | 19:34:35 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 19:34:35 |
| META.Daily |
|
730.5 | 730.7 | 1.9 | 19:34:35 |
| MSFT.Daily |
|
497.8 | 498.0 | 1.8 | 19:34:35 |
| NFLX.Daily |
|
1,322.5 | 1,322.9 | 3.9 | 19:34:35 |
| NVDA.Daily |
|
157.6 | 157.8 | 1.7 | 19:34:35 |
| SHOP.Daily |
|
114.7 | 114.9 | 2.2 | 19:34:35 |
| TSLA.Daily |
|
325.1 | 325.4 | 2.5 | 19:34:35 |
| GOOGL.Daily |
|
173.1 | 173.2 | 1.7 | 19:34:35 |
| NAS100.Daily |
|
22,598 | 22,600 | 2.3 | 19:34:35 |
| SPX500 |
|
6,190 | 6,191 | 1.6 | 19:34:35 |
| SPX500.Daily |
|
6,190 | 6,191 | 1.4 | 19:34:35 |
| ADAUSD |
|
0.560 | 0.564 | 3.5 | 19:34:35 |
| APTUSD |
|
4.848 | 4.949 | 100.4 | 19:34:35 |
| ARBUSD |
|
0.311 | 0.317 | 6.1 | 19:34:35 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 19:34:35 |
| BCHUSD |
|
502.8 | 505.2 | 24.4 | 19:34:35 |
| BNBUSD |
|
647.0 | 648.6 | 16.0 | 19:34:35 |
| BTCUSD |
|
107,633 | 107,660 | 2.7 | 19:34:35 |
| DOTUSD |
|
3.36 | 3.42 | 6.0 | 19:34:35 |
| ETCUSD |
|
16.21 | 16.28 | 6.3 | 19:34:35 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 19:34:35 |
| EURMXN |
|
22.085 | 22.091 | 5.7 | 19:34:35 |
| EURZAR |
|
20.8919 | 20.8989 | 70.5 | 19:34:35 |
| FETUSD |
|
0.674 | 0.687 | 12.9 | 19:34:35 |
| FILUSD |
|
2.14 | 2.28 | 14.0 | 19:34:35 |
| GBPMXN |
|
25.831 | 25.840 | 8.8 | 19:34:35 |
| GBPZAR |
|
24.4363 | 24.4454 | 90.5 | 19:34:35 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 19:34:35 |
| ICPUSD |
|
4.74 | 4.91 | 16.3 | 19:34:35 |
| JPN225 |
|
40,592 | 40,633 | 4.1 | 19:34:35 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:34:35 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 19:34:35 |
| SOLUSD |
|
144.2 | 144.6 | 3.5 | 19:34:35 |
| SUIUSD |
|
2.774 | 2.785 | 11.1 | 19:34:35 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:34:35 |
| UNIUSD |
|
6.96 | 7.01 | 5.4 | 19:34:35 |
| USDMXN |
|
18.837 | 18.846 | 8.9 | 19:34:35 |
| USDZAR |
|
17.8200 | 17.8293 | 92.8 | 19:34:35 |
| XNGUSD |
|
3.69 | 3.73 | 3.7 | 19:34:35 |
| XRPUSD |
|
2.1194 | 2.1204 | 10.2 | 19:34:35 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 19:34:35 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 19:34:35 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 19:34:35 |
| ATOMUSD |
|
3.90 | 3.99 | 8.5 | 19:34:35 |
| AVAXUSD |
|
17.65 | 17.86 | 20.6 | 19:34:35 |
| DASHUSD |
|
19.5 | 19.7 | 2.4 | 19:34:35 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 19:34:35 |
| IOTAUSD |
|
0.155 | 0.157 | 2.6 | 19:34:35 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 19:34:35 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 19:34:35 |
| NEARUSD |
|
2.08 | 2.18 | 9.4 | 19:34:35 |
| AAPL.NAS |
|
201.9 | 202.1 | 2.1 | 19:34:35 |
| AAPL.Daily |
|
201.9 | 202.1 | 1.7 | 19:34:35 |
| BCHUSD.Daily |
|
502.9 | 505.1 | 22.4 | 19:34:35 |
| BTCUSD.Daily |
|
107,636.4 | 107,657.4 | 210.0 | 19:34:35 |
| ETHUSD.Daily |
|
2,445.3 | 2,447.1 | 18.5 | 19:34:35 |
| JPN225.Daily |
|
40,596 | 40,629 | 3.3 | 19:34:35 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 19:34:35 |
| SOLUSD.Daily |
|
144.3 | 144.5 | 2.6 | 19:34:35 |
| XRPUSD.Daily |
|
2.1194 | 2.1204 | 10.2 | 19:34:35 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 19:34:35 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।